UK markets open in 1 hour 30 minutes
NIKKEI 225
39,096.97 +479.87 (+1.24%) HANG SENG
18,889.70 -305.90 (-1.59%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.19 -321.31 (-0.59%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1745.00
Callsfor23 May 2024
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01745000 | 2024-05-10 10:54AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW240607P01745000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240614P01745000 | 2024-05-08 9:45AM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.